Shares
In 2009, Corio’s share price (closing) rose from € 32.89 (on 31 December 2008) to € 47.69 (on 31 December 2009), an increase of 45%. The lowest closing share price in 2009 was € 25.87, reached on 9 March 2009 and the highest share price was € 49.20, reached on 16 November 2009. In 2009 on average 300,800 shares were traded per day (2008: 438,421 and 2007: 350,634). This is lower than the previous periods because we believe that in general fewer hedge funds (or short term funds) invested in property shares and a number of investors tended to keep the shares instead of going for short term gain.
| Five year overview Corio share |
|
|
|
|
|
| € |
2009 |
2008 |
2007 |
2006 |
2005 |
| Share price year end |
47.69 |
32.89 |
55.40 |
61.90 |
45.90 |
| Average share price |
37.43 |
50.63 |
61.08 |
52.38 |
45.07 |
| Highest closing share price |
49.20 |
62.66 |
75.19 |
61.90 |
48.94 |
| Lowest closing share price |
25.87 |
30.71 |
49.95 |
43.66 |
41.20 |
| Average number of daily traded shares (x million) |
300.8 |
438.421 |
350.634 |
175.046 |
148.567 |
| Dividend |
2.65* |
2.64* |
2.60 |
2.53 |
2.45 |
| Number of outstanding shares at year-end |
76,363,025 |
66,253,702 |
66,253,702 |
66,253,702 |
66,253,702 |
| Market capitalisation year end (x billion) |
3.6 |
2.2 |
3.7 |
4.1 |
3.0 |
| Free float |
1 |
1 |
1 |
1 |
1 |
* In cash or shares.
Corio N.V.’s shares are listed on NYSE Euronext in Amsterdam and Paris. Corio joined the AEX index on 4 March 2008. Corio shares are included in several relevant leading indices including the European Public Real Estate Association index, the Global Property Research index, the Euronext 100 index and FTSE4good.
Source: Annual Report 2009, Chapter Overview & Strategy, page 24 (PDF, 13.679 kB)
Add to My report